VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 29.11 29.36 28.86 29.11 1.03 Million
13 Jan, 1989 29.24 29.36 28.11 29.24 1.6 Million
12 Jan, 1989 28.11 28.49 27.99 28.11 2.43 Million
11 Jan, 1989 28.24 28.36 27.74 28.24 822.4 Thousand
10 Jan, 1989 28.24 28.36 27.99 28.24 488.8 Thousand
09 Jan, 1989 28.24 28.61 28.11 28.24 547.2 Thousand
06 Jan, 1989 28.36 28.74 28.11 28.36 472.8 Thousand
05 Jan, 1989 28.11 28.36 27.99 28.11 881.6 Thousand
04 Jan, 1989 28.36 28.86 27.99 28.36 873.6 Thousand
03 Jan, 1989 28.61 28.99 27.99 28.61 728.8 Thousand