VF Corporation (VFC)

USD 15.24

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 33.61 33.74 33.11 33.61 1.46 Million
07 Jun, 1989 32.99 33.36 32.74 32.99 1.42 Million
06 Jun, 1989 32.74 32.74 32.11 32.74 1.18 Million
05 Jun, 1989 32.24 32.74 31.99 32.24 989.6 Thousand
02 Jun, 1989 32.61 32.99 32.36 32.61 881.6 Thousand
01 Jun, 1989 32.74 33.36 31.86 32.74 1.45 Million
31 May, 1989 32.11 32.61 31.74 32.11 776.8 Thousand
30 May, 1989 32.24 32.86 32.24 32.24 788 Thousand
26 May, 1989 32.86 33.11 31.99 32.86 686.4 Thousand
25 May, 1989 32.61 32.74 32.36 32.61 668 Thousand