USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 11.54 | 11.6 | 11.26 | 11.26 | 17.44 Thousand |
16 Oct, 2023 | 11.47 | 11.61 | 11.24 | 11.27 | 12.17 Thousand |
13 Oct, 2023 | 11.28 | 11.39 | 10.57 | 11.04 | 20.26 Thousand |
12 Oct, 2023 | 11.39 | 11.39 | 11.16 | 11.17 | 16.95 Thousand |
11 Oct, 2023 | 11.15 | 11.42 | 11.15 | 11.29 | 6628.00 |
10 Oct, 2023 | 11.12 | 11.49 | 10.92 | 11.25 | 22.22 Thousand |
09 Oct, 2023 | 11.61 | 11.76 | 11.02 | 11.02 | 16.72 Thousand |
06 Oct, 2023 | 11.38 | 11.74 | 11.3 | 11.56 | 10.16 Thousand |
05 Oct, 2023 | 11.15 | 11.65 | 11.07 | 11.34 | 14.25 Thousand |
04 Oct, 2023 | 11.1 | 11.7 | 11.07 | 11.42 | 16.29 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR