USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 10.95 | 11.26 | 10.8 | 10.95 | 21.7 Thousand |
02 Oct, 2023 | 11.14 | 11.24 | 10.78 | 10.86 | 22.66 Thousand |
29 Sep, 2023 | 11.3 | 11.36 | 11.15 | 11.3 | 13.47 Thousand |
28 Sep, 2023 | 11.4 | 11.46 | 11.15 | 11.33 | 8025.00 |
27 Sep, 2023 | 11.67 | 11.68 | 11.25 | 11.36 | 18.26 Thousand |
26 Sep, 2023 | 11.22 | 11.61 | 11.22 | 11.45 | 31.58 Thousand |
25 Sep, 2023 | 11.29 | 11.58 | 11.24 | 11.26 | 9011.00 |
22 Sep, 2023 | 11.23 | 11.57 | 11.08 | 11.18 | 25.74 Thousand |
21 Sep, 2023 | 11.96 | 11.96 | 11.15 | 11.2 | 22.63 Thousand |
20 Sep, 2023 | 11.71 | 12.21 | 11.65 | 11.96 | 15.75 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR