USD 17.12
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.26 | 15.26 | 13.91 | 13.98 | 6707.00 |
15 Nov, 2023 | 18.0 | 18.0 | 14.68 | 15.29 | 69.07 Thousand |
14 Nov, 2023 | 14.45 | 18.05 | 14.45 | 17.79 | 13.28 Thousand |
13 Nov, 2023 | 14.24 | 14.26 | 13.78 | 14.14 | 5080.00 |
10 Nov, 2023 | 13.68 | 14.5 | 13.68 | 14.43 | 13.69 Thousand |
09 Nov, 2023 | 13.28 | 13.75 | 13.28 | 13.75 | 6641.00 |
08 Nov, 2023 | 12.94 | 13.71 | 12.94 | 13.23 | 8351.00 |
07 Nov, 2023 | 12.58 | 13.09 | 12.51 | 12.89 | 6824.00 |
06 Nov, 2023 | 12.72 | 12.77 | 12.39 | 12.57 | 6775.00 |
03 Nov, 2023 | 11.89 | 13.09 | 11.89 | 12.86 | 12.76 Thousand |
EGRAY
PNIN
3309
600817
CYLC
GGR