Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 26.89 27.16 26.39 26.78 687.82 Thousand
24 Dec, 2014 26.74 27.07 26.71 26.88 373.81 Thousand
23 Dec, 2014 27.79 27.83 26.31 26.63 1.07 Million
22 Dec, 2014 27.64 27.99 27.16 27.7 677.98 Thousand
19 Dec, 2014 28.28 29.17 27.68 27.69 1.91 Million
18 Dec, 2014 27.16 28.03 26.92 28.02 1.12 Million
17 Dec, 2014 26.3 26.93 25.52 26.86 1.38 Million
16 Dec, 2014 26.71 26.98 26.0 26.18 1.33 Million
15 Dec, 2014 28.66 28.98 26.4 26.82 2.02 Million
12 Dec, 2014 28.5 29.18 28.41 28.59 644.08 Thousand