Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 27.38 27.74 26.84 27.62 763.3 Thousand
04 Jun, 2015 27.56 27.92 27.31 27.44 1.03 Million
03 Jun, 2015 27.07 27.78 26.9 27.73 1.14 Million
02 Jun, 2015 26.37 27.28 26.25 26.97 1.17 Million
01 Jun, 2015 27.33 27.33 26.02 26.42 2.66 Million
29 May, 2015 27.03 28.0 26.48 27.12 5 Million
28 May, 2015 27.91 29.09 27.47 29.0 2.82 Million
27 May, 2015 28.38 28.75 27.7 27.79 1.25 Million
26 May, 2015 27.86 28.89 27.83 28.57 1.05 Million
22 May, 2015 27.95 28.27 27.76 27.9 611.43 Thousand