Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 23.25 23.4 22.48 22.83 963.55 Thousand
28 Sep, 2015 24.06 24.24 23.17 23.25 1.15 Million
25 Sep, 2015 24.62 24.83 23.93 24.18 1.16 Million
24 Sep, 2015 24.92 24.96 24.29 24.6 711.24 Thousand
23 Sep, 2015 25.8 25.96 24.83 25.09 1.04 Million
22 Sep, 2015 26.19 26.39 25.49 25.81 450.7 Thousand
21 Sep, 2015 26.66 26.8 26.17 26.53 1.38 Million
18 Sep, 2015 26.11 26.8 26.11 26.51 2.77 Million
17 Sep, 2015 26.44 26.89 26.18 26.51 557.64 Thousand
16 Sep, 2015 26.1 26.43 25.78 26.36 553.94 Thousand