Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 38.96 39.63 38.8 38.99 661.81 Thousand
07 Oct, 2016 38.81 38.92 37.91 38.84 1.54 Million
06 Oct, 2016 40.29 40.29 38.84 39.0 2.81 Million
05 Oct, 2016 40.31 40.57 40.12 40.27 1.25 Million
04 Oct, 2016 40.87 41.16 40.04 40.31 1.31 Million
03 Oct, 2016 41.48 41.5 41.0 41.22 741.94 Thousand
30 Sep, 2016 41.69 41.77 40.9 41.28 1.16 Million
29 Sep, 2016 41.74 41.85 41.18 41.41 869.24 Thousand
28 Sep, 2016 41.65 41.88 41.28 41.68 631.06 Thousand
27 Sep, 2016 41.23 41.52 41.11 41.43 648.04 Thousand