Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 42.0 42.1 41.55 41.77 1.38 Million
18 Nov, 2016 41.81 41.82 41.38 41.55 1.36 Million
17 Nov, 2016 40.77 41.98 40.7 41.9 1.05 Million
16 Nov, 2016 40.75 40.86 40.38 40.74 703.18 Thousand
15 Nov, 2016 39.98 40.96 39.98 40.82 1.3 Million
14 Nov, 2016 39.84 40.28 39.58 39.9 1.17 Million
11 Nov, 2016 39.26 39.82 39.1 39.61 821.25 Thousand
10 Nov, 2016 39.98 40.39 39.01 39.34 1.05 Million
09 Nov, 2016 38.34 39.96 38.11 39.84 1.24 Million
08 Nov, 2016 38.84 38.97 38.27 38.86 844.76 Thousand