Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 43.09 43.76 43.02 43.62 585.77 Thousand
02 Feb, 2017 42.12 43.5 41.71 42.91 1.03 Million
01 Feb, 2017 42.41 42.52 41.84 42.46 841.29 Thousand
31 Jan, 2017 41.77 42.37 41.61 42.33 756.47 Thousand
30 Jan, 2017 42.5 42.5 41.61 42.06 442.87 Thousand
27 Jan, 2017 42.79 42.79 42.32 42.65 420.84 Thousand
26 Jan, 2017 43.2 43.33 42.55 42.8 578.81 Thousand
25 Jan, 2017 43.01 43.45 42.89 43.17 696.07 Thousand
24 Jan, 2017 42.8 42.95 42.02 42.75 471.1 Thousand
23 Jan, 2017 43.0 43.15 42.16 42.5 514.7 Thousand