Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 7.52 | 7.52 | 7.26 | 7.31 | 4270.00 |
| 14 Sep, 2009 | 7.36 | 7.57 | 7.36 | 7.52 | 5270.00 |
| 11 Sep, 2009 | 7.16 | 7.36 | 7.16 | 7.36 | 710.00 |
| 10 Sep, 2009 | 7.23 | 7.23 | 7.01 | 7.01 | 160.00 |
| 09 Sep, 2009 | 7.23 | 7.23 | 7.06 | 7.21 | 900.00 |
| 08 Sep, 2009 | 7.06 | 7.24 | 7.06 | 7.21 | 5480.00 |
| 04 Sep, 2009 | 7.06 | 7.06 | 7.06 | 7.06 | 800.00 |
| 03 Sep, 2009 | 7.31 | 7.31 | 6.81 | 7.06 | 4930.00 |
| 02 Sep, 2009 | 7.31 | 7.37 | 7.21 | 7.31 | 6510.00 |
| 01 Sep, 2009 | 7.7 | 7.7 | 7.26 | 7.28 | 5430.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE