Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 7.06 | 7.26 | 7.06 | 7.06 | 590.00 |
| 28 Sep, 2009 | 7.21 | 7.21 | 6.86 | 6.86 | 670.00 |
| 25 Sep, 2009 | 7.36 | 7.36 | 7.31 | 7.31 | 2200.00 |
| 24 Sep, 2009 | 7.41 | 7.57 | 7.36 | 7.52 | 2740.00 |
| 23 Sep, 2009 | 7.57 | 7.62 | 7.41 | 7.46 | 20.75 Thousand |
| 22 Sep, 2009 | 7.45 | 7.45 | 7.41 | 7.41 | 8830.00 |
| 21 Sep, 2009 | 7.41 | 7.46 | 7.39 | 7.39 | 11.96 Thousand |
| 18 Sep, 2009 | 7.41 | 7.41 | 7.41 | 7.41 | 1480.00 |
| 17 Sep, 2009 | 7.26 | 7.41 | 7.26 | 7.41 | 2280.00 |
| 16 Sep, 2009 | 7.41 | 7.41 | 7.31 | 7.41 | 920.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE