INNOVATE Corp. (VATE)

USD 6.76

(6.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.1 10.3 10.0 10.1 5783.00
16 Jan, 2024 10.1 10.2 10.1 10.1 9520.00
12 Jan, 2024 10.5 10.6 10.1 10.1 6750.00
11 Jan, 2024 10.2 10.42 10.1 10.2 10.73 Thousand
10 Jan, 2024 10.5 10.6 10.3 10.4 11.84 Thousand
09 Jan, 2024 10.6 11.0 10.6 10.7 7570.00
08 Jan, 2024 10.7 11.0 10.6 11.0 14.14 Thousand
05 Jan, 2024 11.1 11.4 10.5 10.8 32 Thousand
04 Jan, 2024 11.0 11.2 10.7 11.1 14.95 Thousand
03 Jan, 2024 11.5 11.5 10.8 11.0 14.57 Thousand