INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.65 | 10.0 | 9.04 | 9.04 | 8910.00 |
| 30 Jan, 2024 | 10.0 | 10.02 | 9.51 | 9.7 | 11.79 Thousand |
| 29 Jan, 2024 | 9.9 | 10.0 | 9.3 | 10.0 | 16.49 Thousand |
| 26 Jan, 2024 | 10.0 | 10.5 | 9.73 | 10.1 | 9452.00 |
| 25 Jan, 2024 | 10.3 | 10.4 | 9.9 | 10.3 | 8811.00 |
| 24 Jan, 2024 | 10.0 | 10.3 | 9.81 | 9.89 | 13.85 Thousand |
| 23 Jan, 2024 | 10.5 | 10.5 | 9.62 | 10.3 | 11.61 Thousand |
| 22 Jan, 2024 | 10.8 | 10.8 | 9.9 | 10.3 | 11.24 Thousand |
| 19 Jan, 2024 | 9.2 | 10.7 | 8.7 | 10.6 | 37.82 Thousand |
| 18 Jan, 2024 | 10.0 | 10.1 | 8.26 | 9.2 | 41.29 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF