Vapotherm, Inc. (VAPO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.59 | 1.6 | 1.4 | 1.6 | 5663.00 |
| 13 Mar, 2024 | 1.55 | 1.75 | 1.3 | 1.59 | 14.96 Thousand |
| 12 Mar, 2024 | 1.3 | 1.55 | 1.01 | 1.47 | 55.14 Thousand |
| 11 Mar, 2024 | 1.08 | 1.35 | 1.08 | 1.3 | 31.51 Thousand |
| 08 Mar, 2024 | 1.01 | 1.15 | 1.01 | 1.08 | 9132.00 |
| 07 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 17.93 Thousand |
| 06 Mar, 2024 | 1.01 | 1.02 | 0.97 | 1.02 | 2837.00 |
| 05 Mar, 2024 | 0.97 | 1.03 | 0.97 | 1.03 | 1492.00 |
| 04 Mar, 2024 | 0.95 | 1.05 | 0.95 | 1.03 | 4158.00 |
| 01 Mar, 2024 | 0.92 | 1.05 | 0.92 | 0.95 | 14.21 Thousand |
001430
OCE
8143
BID
6882
AROGRANITE