Vapotherm, Inc. (VAPO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.97 | 2.97 | 2.55 | 2.79 | 50.31 Thousand |
| 20 Sep, 2023 | 3.14 | 3.25 | 2.96 | 3.0 | 40.45 Thousand |
| 19 Sep, 2023 | 3.23 | 3.3 | 3.04 | 3.13 | 38.09 Thousand |
| 18 Sep, 2023 | 3.39 | 3.54 | 3.25 | 3.25 | 31.38 Thousand |
| 15 Sep, 2023 | 3.38 | 3.63 | 3.29 | 3.39 | 31.17 Thousand |
| 14 Sep, 2023 | 3.42 | 3.68 | 3.34 | 3.36 | 33 Thousand |
001430
OCE
8143
BID
6882
AROGRANITE