Vapotherm, Inc. (VAPO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.18 | 1.2 | 0.91 | 1.2 | 7357.00 |
| 09 May, 2024 | 1.27 | 1.43 | 1.27 | 1.32 | 5891.00 |
| 08 May, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 256.00 |
| 07 May, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 3168.00 |
| 06 May, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 1349.00 |
| 03 May, 2024 | 1.18 | 1.34 | 1.18 | 1.27 | 1804.00 |
| 02 May, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 444.00 |
| 01 May, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 1223.00 |
| 30 Apr, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 2113.00 |
| 29 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
001430
OCE
8143
BID
6882
AROGRANITE