Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 48.0 50.81 47.38 48.12 1.77 Million
04 Mar, 2022 45.0 48.29 44.62 47.5 1.47 Million
03 Mar, 2022 42.62 45.16 42.61 44.54 592.2 Thousand
02 Mar, 2022 42.08 43.49 41.82 43.17 438.3 Thousand
01 Mar, 2022 41.0 42.35 41.0 41.4 358.6 Thousand
28 Feb, 2022 39.27 40.78 39.16 40.74 550 Thousand
25 Feb, 2022 38.21 40.16 38.02 39.67 411.1 Thousand
24 Feb, 2022 40.42 40.45 37.55 37.96 993.1 Thousand
23 Feb, 2022 40.37 40.93 39.43 39.47 614.3 Thousand
22 Feb, 2022 40.02 42.13 39.84 40.3 579.8 Thousand