Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 54.5 57.53 54.33 57.5 1.67 Million
09 Sep, 2022 53.5 54.28 52.89 53.97 1.41 Million
08 Sep, 2022 49.74 51.7 49.72 51.13 603.3 Thousand
07 Sep, 2022 49.0 50.36 48.02 49.83 780 Thousand
06 Sep, 2022 53.0 53.48 50.44 50.55 640 Thousand
02 Sep, 2022 50.54 53.91 50.17 52.65 911.5 Thousand
01 Sep, 2022 50.11 50.47 48.72 49.2 534.7 Thousand
31 Aug, 2022 47.27 51.74 46.82 50.98 958.8 Thousand
30 Aug, 2022 49.78 49.92 47.54 48.57 475.3 Thousand
29 Aug, 2022 49.21 51.22 48.82 50.49 573.7 Thousand