Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 63.22 64.89 62.46 63.17 514.2 Thousand
05 Dec, 2022 67.0 67.44 62.99 63.52 475 Thousand
02 Dec, 2022 65.44 66.78 65.21 66.22 621.3 Thousand
01 Dec, 2022 66.91 67.97 64.83 65.78 426.9 Thousand
30 Nov, 2022 65.37 66.49 63.87 66.01 666.7 Thousand
29 Nov, 2022 63.82 65.03 63.75 64.05 397.6 Thousand
28 Nov, 2022 61.91 63.91 61.53 62.9 623 Thousand
25 Nov, 2022 65.28 65.53 63.64 64.1 282 Thousand
23 Nov, 2022 65.38 66.92 64.27 65.6 330.3 Thousand
22 Nov, 2022 64.99 67.05 64.56 66.55 612.3 Thousand