Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 77.41 77.54 73.44 73.84 961.5 Thousand
16 Feb, 2023 78.15 79.57 77.98 78.62 544.5 Thousand
15 Feb, 2023 77.6 78.83 77.11 78.83 659.6 Thousand
14 Feb, 2023 78.0 80.0 77.45 78.9 656 Thousand
13 Feb, 2023 77.95 79.76 77.1 78.9 427.1 Thousand
10 Feb, 2023 78.35 79.32 78.11 78.7 553.9 Thousand
09 Feb, 2023 78.53 79.22 77.45 78.0 715.9 Thousand
08 Feb, 2023 77.31 79.97 77.01 79.01 1.14 Million
07 Feb, 2023 74.65 77.09 74.4 77.04 916.2 Thousand
06 Feb, 2023 73.45 74.19 72.38 73.92 557.7 Thousand