Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.92 64.98 63.28 64.03 703.4 Thousand
15 Feb, 2024 64.25 65.27 63.42 64.85 1.01 Million
14 Feb, 2024 65.94 66.5 64.05 64.61 771.7 Thousand
13 Feb, 2024 65.71 66.66 64.34 65.44 776.7 Thousand
12 Feb, 2024 64.75 66.94 64.75 66.23 953 Thousand
09 Feb, 2024 64.31 64.89 63.63 64.65 734.1 Thousand
08 Feb, 2024 62.41 65.55 62.34 64.87 1.28 Million
07 Feb, 2024 62.56 62.95 61.52 62.24 690 Thousand
06 Feb, 2024 61.1 62.68 60.73 62.38 752.6 Thousand
05 Feb, 2024 61.0 61.54 60.06 60.76 769.6 Thousand