Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 35.4 35.66 34.05 34.22 223.9 Thousand
11 Oct, 2021 35.84 36.0 35.22 35.32 181 Thousand
08 Oct, 2021 35.95 36.05 35.2 35.46 278.4 Thousand
07 Oct, 2021 34.76 35.94 34.35 35.56 336.9 Thousand
06 Oct, 2021 35.18 35.32 33.7 34.63 425.1 Thousand
05 Oct, 2021 36.25 36.31 34.9 35.73 375.9 Thousand
04 Oct, 2021 36.12 36.36 35.86 35.93 310 Thousand
01 Oct, 2021 35.0 36.02 34.74 35.67 269.5 Thousand
30 Sep, 2021 34.38 35.16 33.51 34.88 379.1 Thousand
29 Sep, 2021 34.93 34.93 33.9 34.27 192.8 Thousand