Valaris Ltd (VAL)

USD 60.42

(4.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 34.85 36.62 34.46 36.22 530.9 Thousand
21 Dec, 2021 34.72 35.6 34.47 34.49 327.8 Thousand
20 Dec, 2021 34.1 34.57 33.17 34.27 817.6 Thousand
17 Dec, 2021 34.84 35.67 33.91 35.2 982 Thousand
16 Dec, 2021 34.49 35.11 33.61 35.04 681.2 Thousand
15 Dec, 2021 31.7 34.24 31.7 34.16 506.2 Thousand
14 Dec, 2021 31.06 32.85 31.06 32.09 277.3 Thousand
13 Dec, 2021 33.15 33.55 31.56 31.59 389 Thousand
10 Dec, 2021 31.68 34.09 31.68 33.5 1.2 Million
09 Dec, 2021 31.86 32.08 30.17 30.65 244.9 Thousand