Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.73 | 3.9 | 3.73 | 3.9 | 8099.00 |
| 05 Jan, 2022 | 3.98 | 3.98 | 3.85 | 3.85 | 10.75 Thousand |
| 04 Jan, 2022 | 3.74 | 3.74 | 3.48 | 3.7 | 23.68 Thousand |
| 03 Jan, 2022 | 3.46 | 3.5 | 3.29 | 3.44 | 14.14 Thousand |
| 31 Dec, 2021 | 3.27 | 3.27 | 3.06 | 3.27 | 10.2 Thousand |
| 30 Dec, 2021 | 3.28 | 3.28 | 3.09 | 3.16 | 34.36 Thousand |
| 29 Dec, 2021 | 3.31 | 3.31 | 3.01 | 3.22 | 77.07 Thousand |
| 28 Dec, 2021 | 3.2 | 3.2 | 2.95 | 3.09 | 52.3 Thousand |
| 27 Dec, 2021 | 3.1 | 3.1 | 2.97 | 3.05 | 15.71 Thousand |
| 23 Dec, 2021 | 3.0 | 3.0 | 2.97 | 2.99 | 2739.00 |
VALE
VATE
VCV
V
VAC
VAL