Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.01 9.94 9.01 9.94 3918.00
17 Mar, 2023 9.1 9.15 8.69 9.11 5994.00
16 Mar, 2023 9.25 9.65 8.93 9.38 6909.00
15 Mar, 2023 9.9 9.9 8.89 9.64 21.24 Thousand
14 Mar, 2023 9.75 11.01 9.75 9.97 9095.00
13 Mar, 2023 10.05 10.59 9.64 9.81 16.18 Thousand
10 Mar, 2023 10.73 11.41 10.15 10.16 14.84 Thousand
09 Mar, 2023 11.7 11.75 10.8 11.0 17.84 Thousand
08 Mar, 2023 12.23 12.23 11.51 11.51 5663.00
07 Mar, 2023 12.25 12.89 11.13 12.32 2907.00