Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.68 12.72 12.5 12.61 6130.00
03 Jan, 2024 12.34 12.63 12.34 12.63 25.76 Thousand
02 Jan, 2024 12.25 12.99 12.25 12.6 18.07 Thousand
29 Dec, 2023 12.24 12.6 12.24 12.25 9757.00
28 Dec, 2023 12.64 12.65 12.37 12.37 2652.00
27 Dec, 2023 12.7 12.85 12.55 12.7 7380.00
26 Dec, 2023 11.91 13.01 11.91 12.8 14.07 Thousand
22 Dec, 2023 11.8 11.92 11.75 11.91 54.27 Thousand
21 Dec, 2023 11.13 11.74 11.13 11.38 940.00
20 Dec, 2023 11.5 11.84 11.5 11.53 5624.00