Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.15 | 9.38 | 9.15 | 9.33 | 6782.00 |
| 06 Sep, 2024 | 9.01 | 9.46 | 8.36 | 9.15 | 23.28 Thousand |
| 05 Sep, 2024 | 8.52 | 9.44 | 8.32 | 9.2 | 30.88 Thousand |
| 04 Sep, 2024 | 9.62 | 10.18 | 9.44 | 9.44 | 18.68 Thousand |
| 03 Sep, 2024 | 10.56 | 10.75 | 9.52 | 9.71 | 37.96 Thousand |
| 30 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 519.00 |
| 29 Aug, 2024 | 10.63 | 10.85 | 10.63 | 10.77 | 2206.00 |
| 28 Aug, 2024 | 11.24 | 11.25 | 10.41 | 10.63 | 8539.00 |
| 27 Aug, 2024 | 11.58 | 11.58 | 11.15 | 11.15 | 4281.00 |
| 26 Aug, 2024 | 11.29 | 11.38 | 11.29 | 11.38 | 9431.00 |
VALE
VATE
VCV
V
VAC
VAL