Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.62 | 2.62 | 2.33 | 2.38 | 35.5 Thousand |
| 16 Jul, 2021 | 2.56 | 2.66 | 2.56 | 2.66 | 6315.00 |
| 15 Jul, 2021 | 2.7 | 2.73 | 2.65 | 2.69 | 4391.00 |
| 14 Jul, 2021 | 3.1 | 3.11 | 2.65 | 2.79 | 124.55 Thousand |
| 13 Jul, 2021 | 2.99 | 3.13 | 2.99 | 3.08 | 18.43 Thousand |
| 12 Jul, 2021 | 2.99 | 3.14 | 2.96 | 3.1 | 12.75 Thousand |
| 09 Jul, 2021 | 3.0 | 3.15 | 2.89 | 3.11 | 28.13 Thousand |
| 08 Jul, 2021 | 3.07 | 3.07 | 2.95 | 3.07 | 5105.00 |
| 07 Jul, 2021 | 3.14 | 3.21 | 3.13 | 3.21 | 11 Thousand |
| 06 Jul, 2021 | 3.5 | 3.55 | 2.8 | 3.14 | 45.8 Thousand |
VALE
VATE
VCV
V
VAC
VAL