UWM Holdings Corporation (UWMC)
USD 5.74
(-3.69%)
USD 5.74
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.73 | 5.73 | 5.59 | 5.67 | 867.8 Thousand |
| 04 Dec, 2023 | 5.66 | 5.79 | 5.66 | 5.73 | 741 Thousand |
| 01 Dec, 2023 | 5.46 | 5.74 | 5.43 | 5.74 | 1.06 Million |
| 30 Nov, 2023 | 5.57 | 5.59 | 5.42 | 5.45 | 1.2 Million |
| 29 Nov, 2023 | 5.61 | 5.68 | 5.53 | 5.55 | 730.28 Thousand |
| 28 Nov, 2023 | 5.52 | 5.6 | 5.42 | 5.53 | 995.56 Thousand |
| 27 Nov, 2023 | 5.5 | 5.58 | 5.48 | 5.56 | 1.05 Million |
| 24 Nov, 2023 | 5.58 | 5.6 | 5.52 | 5.54 | 472.61 Thousand |
| 22 Nov, 2023 | 5.65 | 5.7 | 5.51 | 5.58 | 1.74 Million |
| 21 Nov, 2023 | 5.62 | 5.74 | 5.62 | 5.63 | 730.45 Thousand |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028