UWM Holdings Corporation (UWMC)
USD 4.7
(1.95%)
USD 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.31 | 7.53 | 7.17 | 7.26 | 3.89 Million |
| 27 Mar, 2024 | 7.36 | 7.42 | 7.16 | 7.21 | 1.95 Million |
| 26 Mar, 2024 | 7.5 | 7.51 | 7.2 | 7.29 | 2 Million |
| 25 Mar, 2024 | 7.6 | 7.75 | 7.43 | 7.43 | 1.99 Million |
| 22 Mar, 2024 | 7.47 | 7.66 | 7.38 | 7.62 | 2.15 Million |
| 21 Mar, 2024 | 7.18 | 7.55 | 7.15 | 7.49 | 2.59 Million |
| 20 Mar, 2024 | 6.74 | 7.16 | 6.73 | 7.15 | 1.57 Million |
| 19 Mar, 2024 | 6.65 | 6.77 | 6.51 | 6.75 | 1.16 Million |
| 18 Mar, 2024 | 6.8 | 6.88 | 6.69 | 6.79 | 1.11 Million |
| 15 Mar, 2024 | 6.67 | 6.79 | 6.67 | 6.74 | 2.63 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028