UWM Holdings Corp (UWMC)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 8.77 | 8.78 | 8.1 | 8.16 | 8.27 Million |
| 05 Mar, 2021 | 8.86 | 8.86 | 7.75 | 8.68 | 12.5 Million |
| 04 Mar, 2021 | 9.94 | 10.91 | 8.35 | 8.73 | 27.17 Million |
| 03 Mar, 2021 | 12.17 | 12.45 | 9.32 | 9.62 | 94.54 Million |
| 02 Mar, 2021 | 8.14 | 9.65 | 8.04 | 9.13 | 40.07 Million |
| 01 Mar, 2021 | 7.98 | 7.99 | 7.57 | 7.63 | 5.47 Million |
| 26 Feb, 2021 | 7.69 | 7.79 | 7.24 | 7.57 | 5.13 Million |
| 25 Feb, 2021 | 8.01 | 8.06 | 7.5 | 7.64 | 5.06 Million |
| 24 Feb, 2021 | 8.05 | 8.23 | 7.82 | 7.96 | 4.33 Million |
| 23 Feb, 2021 | 7.59 | 8.1 | 7.37 | 8.04 | 5.9 Million |
UZD
UZE
UZF
UUUU
UVE
UVV