UWM Holdings Corp (UWMC)
USD 6.31
(1.45%)
USD 6.31
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 7.7 | 7.95 | 7.56 | 7.94 | 5.33 Million |
| 05 Apr, 2021 | 7.85 | 7.9 | 7.65 | 7.75 | 3.36 Million |
| 01 Apr, 2021 | 8.0 | 8.07 | 7.72 | 7.75 | 4.44 Million |
| 31 Mar, 2021 | 7.83 | 8.02 | 7.75 | 7.93 | 3.78 Million |
| 30 Mar, 2021 | 7.95 | 7.95 | 7.54 | 7.86 | 5.55 Million |
| 29 Mar, 2021 | 7.91 | 8.18 | 7.81 | 7.94 | 7.04 Million |
| 26 Mar, 2021 | 8.27 | 8.29 | 7.76 | 7.98 | 7.46 Million |
| 25 Mar, 2021 | 8.0 | 8.25 | 7.7 | 8.19 | 6.55 Million |
| 24 Mar, 2021 | 8.45 | 8.69 | 8.01 | 8.13 | 9.43 Million |
| 23 Mar, 2021 | 8.7 | 8.85 | 8.33 | 8.44 | 5.15 Million |
UZD
UZE
UZF
UUUU
UVE
UVV