Universal Corporation (UVV)

USD 58.44

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 50.6 51.19 50.26 51.02 87.5 Thousand
15 Oct, 2024 49.98 50.74 49.95 50.1 111.8 Thousand
14 Oct, 2024 50.43 50.47 49.98 49.99 91.7 Thousand
11 Oct, 2024 50.87 51.33 50.43 50.6 120 Thousand
10 Oct, 2024 51.75 51.95 51.38 51.44 182.22 Thousand
09 Oct, 2024 51.74 52.5 51.54 51.63 148.7 Thousand
08 Oct, 2024 52.08 52.39 51.3 51.74 140.4 Thousand
07 Oct, 2024 52.5 52.5 51.73 51.97 112.7 Thousand
04 Oct, 2024 52.16 52.86 52.0 52.5 147.1 Thousand
03 Oct, 2024 52.19 52.26 51.51 51.7 85.6 Thousand