Universal Corporation (UVV)

USD 52.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 51.2 51.63 50.95 51.07 187.4 Thousand
14 Apr, 2025 52.17 52.17 51.0 51.51 181.7 Thousand
11 Apr, 2025 52.57 52.83 51.9 52.73 301.9 Thousand
10 Apr, 2025 52.77 53.77 52.19 52.53 209.7 Thousand
09 Apr, 2025 52.0 54.58 51.31 53.09 224.9 Thousand
08 Apr, 2025 53.64 53.9 51.76 52.27 201 Thousand
07 Apr, 2025 52.23 54.42 50.67 52.77 246.3 Thousand
04 Apr, 2025 55.02 55.49 53.0 54.01 212.5 Thousand
03 Apr, 2025 55.5 56.44 55.35 55.64 138.6 Thousand
02 Apr, 2025 56.01 56.04 54.68 55.64 107 Thousand