Universal Corporation (UVV)

USD 52.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 31.75 31.75 31.75 31.75 6400.00
05 Mar, 1973 31.75 31.75 31.75 31.75 4000.00
02 Mar, 1973 32.0 32.0 32.0 32.0 6400.00
01 Mar, 1973 31.5 31.5 31.5 31.5 8000.00
28 Feb, 1973 31.25 31.25 31.25 31.25 6400.00
27 Feb, 1973 31.75 31.75 31.75 31.75 8000.00
26 Feb, 1973 31.5 31.5 31.5 31.5 1600.00
23 Feb, 1973 32.0 32.0 32.0 32.0 800.00
22 Feb, 1973 32.0 32.0 32.0 32.0 12.8 Thousand
21 Feb, 1973 32.5 32.5 32.5 32.5 5600.00