Universal Corporation (UVV)

USD 52.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 30.25 30.25 30.25 30.25 8000.00
02 Apr, 1973 30.5 30.5 30.5 30.5 2400.00
30 Mar, 1973 30.75 30.75 30.75 30.75 8800.00
29 Mar, 1973 30.25 30.25 30.25 30.25 800.00
28 Mar, 1973 30.25 30.25 30.25 30.25 9600.00
27 Mar, 1973 30.75 30.75 30.75 30.75 8000.00
26 Mar, 1973 30.5 30.5 30.5 30.5 12.8 Thousand
23 Mar, 1973 30.5 30.5 30.5 30.5 8000.00
22 Mar, 1973 30.75 30.75 30.75 30.75 11.2 Thousand
21 Mar, 1973 30.75 30.75 30.75 30.75 5600.00