Universal Corporation (UVV)

USD 54.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1974 27.5 27.75 27.25 27.25 3200.00
03 Jan, 1974 26.75 27.5 26.75 27.5 31.2 Thousand
02 Jan, 1974 25.75 26.25 25.75 26.25 4000.00
31 Dec, 1973 25.25 25.5 25.25 25.5 3200.00
28 Dec, 1973 25.5 25.5 25.0 25.0 25.6 Thousand
27 Dec, 1973 25.0 25.5 25.0 25.5 7200.00
26 Dec, 1973 24.75 25.0 24.5 24.5 13.6 Thousand
24 Dec, 1973 24.5 24.75 24.5 24.75 3200.00
21 Dec, 1973 24.5 24.5 24.25 24.25 3200.00
20 Dec, 1973 24.0 24.5 23.75 24.5 8000.00