Universal Corporation (UVV)

USD 55.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1973 24.5 24.5 24.25 24.25 3200.00
20 Dec, 1973 24.0 24.5 23.75 24.5 8000.00
19 Dec, 1973 23.75 24.0 23.75 24.0 9600.00
18 Dec, 1973 24.5 24.5 23.75 23.75 12 Thousand
17 Dec, 1973 24.5 24.75 24.5 24.5 3200.00
14 Dec, 1973 24.5 24.75 24.5 24.5 2400.00
13 Dec, 1973 24.5 24.5 24.25 24.5 4000.00
12 Dec, 1973 24.75 25.0 24.75 25.0 6400.00
11 Dec, 1973 24.5 24.5 24.25 24.5 8800.00
10 Dec, 1973 25.0 25.0 24.5 24.5 12 Thousand