Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 26.5 26.75 26.0 26.75 6400.00
05 Feb, 1974 26.75 26.75 26.5 26.5 4000.00
04 Feb, 1974 27.0 27.0 26.75 26.75 4000.00
01 Feb, 1974 27.5 27.5 27.5 27.5 -
31 Jan, 1974 27.5 27.5 27.5 27.5 4000.00
30 Jan, 1974 27.0 27.0 27.0 27.0 -
29 Jan, 1974 27.25 27.25 27.0 27.0 8800.00
28 Jan, 1974 27.5 27.5 27.0 27.25 7200.00
25 Jan, 1974 27.75 27.75 27.75 27.75 -
24 Jan, 1974 27.75 27.75 27.75 27.75 800.00