UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 52.46 52.88 51.82 52.69 62 Thousand
30 May, 2023 53.15 53.6 52.16 52.21 48 Thousand
26 May, 2023 53.44 53.67 52.74 53.21 49.9 Thousand
25 May, 2023 54.25 54.41 53.18 53.67 104.7 Thousand
24 May, 2023 55.35 55.82 54.25 54.29 45.9 Thousand
23 May, 2023 54.67 55.84 54.17 55.35 48.4 Thousand
22 May, 2023 55.19 55.44 54.39 54.89 39.1 Thousand
19 May, 2023 56.15 56.4 55.08 55.16 109.2 Thousand
18 May, 2023 55.66 55.87 55.12 55.77 83 Thousand
17 May, 2023 56.22 56.22 55.02 56.1 49.3 Thousand