UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 46.46 46.91 45.89 46.05 52.9 Thousand
08 Sep, 2023 46.6 46.8 45.79 46.3 52.7 Thousand
07 Sep, 2023 48.19 48.19 46.64 46.68 70.5 Thousand
06 Sep, 2023 48.2 48.57 47.66 48.07 69.3 Thousand
05 Sep, 2023 48.65 48.65 47.37 48.1 84.6 Thousand
01 Sep, 2023 49.01 49.28 48.25 49.0 64.6 Thousand
31 Aug, 2023 48.76 49.23 48.17 48.82 90 Thousand
30 Aug, 2023 47.87 48.85 47.87 48.81 50.6 Thousand
29 Aug, 2023 47.41 47.93 47.16 47.92 52.8 Thousand
28 Aug, 2023 47.23 48.1 47.23 47.41 29.6 Thousand