UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 51.64 51.64 50.7 50.84 35.8 Thousand
11 Jun, 2024 50.27 50.77 49.76 50.61 42.8 Thousand
10 Jun, 2024 50.43 50.63 49.09 50.41 37.1 Thousand
07 Jun, 2024 51.03 51.45 50.81 50.86 30.7 Thousand
06 Jun, 2024 51.85 52.12 51.43 51.7 28.4 Thousand
05 Jun, 2024 53.18 53.18 52.16 52.26 28.9 Thousand
04 Jun, 2024 52.76 53.31 52.33 53.0 34.9 Thousand
03 Jun, 2024 53.93 53.93 52.66 53.0 31.6 Thousand
31 May, 2024 51.79 53.57 51.74 53.49 83.2 Thousand
30 May, 2024 50.78 51.57 50.28 51.57 46.6 Thousand