Unitil Corporation (UTL)

USD 54.11

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 52.93 53.22 52.13 52.27 31.43 Thousand
07 Mar, 2024 52.32 52.99 51.86 52.7 52.21 Thousand
06 Mar, 2024 53.04 53.29 51.26 51.82 95 Thousand
05 Mar, 2024 52.64 53.3 52.47 52.58 47.7 Thousand
04 Mar, 2024 51.33 52.58 50.77 52.49 39.4 Thousand
01 Mar, 2024 51.0 51.77 50.5 51.72 44.23 Thousand
29 Feb, 2024 50.58 51.35 50.05 50.96 64.1 Thousand
28 Feb, 2024 50.02 50.79 49.91 50.06 36.8 Thousand
27 Feb, 2024 50.62 51.34 49.85 50.41 54.11 Thousand
26 Feb, 2024 50.26 50.48 49.76 50.21 31.3 Thousand