US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 103.17 103.17 95.78 95.81 153 Thousand
03 Mar, 2023 101.62 103.11 100.69 102.9 69.7 Thousand
02 Mar, 2023 101.26 101.93 100.2 101.06 98.3 Thousand
01 Mar, 2023 101.54 103.27 100.49 101.89 82.7 Thousand
28 Feb, 2023 99.23 102.51 98.12 101.33 145.1 Thousand
27 Feb, 2023 99.44 99.86 98.24 99.77 104.2 Thousand
24 Feb, 2023 99.28 100.25 96.56 98.75 114.7 Thousand
23 Feb, 2023 99.31 100.2 95.01 99.94 90.5 Thousand
22 Feb, 2023 99.11 100.33 98.73 99.17 79.6 Thousand
21 Feb, 2023 100.08 101.39 98.62 99.6 117.5 Thousand