US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 93.14 96.3 93.08 95.53 84.6 Thousand
17 Mar, 2023 96.15 96.15 92.69 92.99 293.2 Thousand
16 Mar, 2023 92.61 97.6 92.53 96.34 88.2 Thousand
15 Mar, 2023 92.46 94.01 91.54 93.79 92.7 Thousand
14 Mar, 2023 97.88 97.93 93.39 94.41 137 Thousand
13 Mar, 2023 93.35 97.73 92.38 95.87 88.8 Thousand
10 Mar, 2023 94.58 94.93 92.78 94.56 77.9 Thousand
09 Mar, 2023 95.86 96.61 94.42 95.01 81.1 Thousand
08 Mar, 2023 96.3 97.11 94.72 95.98 76 Thousand
07 Mar, 2023 95.65 96.46 94.78 96.01 87.6 Thousand