U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 93.45 94.58 93.15 93.82 46.2 Thousand
07 Feb, 2024 93.25 93.92 92.79 93.81 46.51 Thousand
06 Feb, 2024 92.7 94.58 92.7 93.75 45.13 Thousand
05 Feb, 2024 92.99 93.96 92.01 93.08 48.2 Thousand
02 Feb, 2024 93.39 95.04 92.98 94.37 65.9 Thousand
01 Feb, 2024 92.25 94.91 92.2 94.61 50.41 Thousand
31 Jan, 2024 96.56 96.93 92.08 92.26 74.24 Thousand
30 Jan, 2024 95.62 96.32 94.62 96.26 54.11 Thousand
29 Jan, 2024 94.83 95.98 93.13 95.79 45.2 Thousand
26 Jan, 2024 94.69 95.46 93.93 94.15 32 Thousand