US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 89.87 89.87 88.32 88.36 92 Thousand
08 Aug, 2024 91.2 91.51 89.39 90.0 145.7 Thousand
07 Aug, 2024 91.13 91.59 89.07 89.86 98.2 Thousand
06 Aug, 2024 90.59 91.7 89.66 90.6 114 Thousand
05 Aug, 2024 91.82 91.9 89.4 91.0 102.8 Thousand
02 Aug, 2024 93.17 95.18 93.0 94.7 76.4 Thousand
01 Aug, 2024 97.66 98.24 95.77 96.43 82.7 Thousand
31 Jul, 2024 99.02 99.6 97.34 97.5 109.7 Thousand
30 Jul, 2024 97.77 98.77 97.3 98.17 78.1 Thousand
29 Jul, 2024 98.21 99.05 96.79 97.1 104.2 Thousand