U.S. Physical Therapy, Inc. (USPH)

USD 69.67

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 95.34 96.14 94.62 95.05 64.72 Thousand
27 Dec, 2023 95.21 96.41 94.95 95.28 80.9 Thousand
26 Dec, 2023 95.1 96.38 92.49 95.7 47.71 Thousand
22 Dec, 2023 94.77 95.68 93.85 94.55 63.43 Thousand
21 Dec, 2023 94.02 95.85 92.6 94.02 76.1 Thousand
20 Dec, 2023 92.33 95.08 91.03 93.03 133.9 Thousand
19 Dec, 2023 89.66 93.3 89.66 92.39 102.3 Thousand
18 Dec, 2023 89.63 89.7 88.53 88.97 148.01 Thousand
15 Dec, 2023 93.14 93.14 88.65 88.98 199.34 Thousand
14 Dec, 2023 94.19 94.8 91.77 92.44 152.94 Thousand