US Foods Holding Corp. (USFD)

USD 67.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 70.53 71.75 70.43 71.68 1.97 Million
27 Feb, 2025 70.87 71.38 70.17 70.24 1.45 Million
26 Feb, 2025 70.11 72.02 69.96 70.65 2.68 Million
25 Feb, 2025 71.0 71.51 69.72 70.22 2.64 Million
24 Feb, 2025 70.26 71.37 69.83 70.92 2.39 Million
21 Feb, 2025 71.4 71.89 69.98 70.1 4.65 Million
20 Feb, 2025 72.28 73.19 71.27 71.65 2.81 Million
19 Feb, 2025 70.77 72.26 70.52 71.62 2.65 Million
18 Feb, 2025 71.21 71.55 70.26 70.85 2.94 Million
14 Feb, 2025 71.02 71.87 70.4 71.25 3.79 Million